MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,013 Value ($000) $235 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 6,021 Value ($000) $258 Avg Close $41.80 Range $38.03 - $48.25

Q4 2023

Shares 17,120 Value ($000) $765 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 18,211 Value ($000) $669 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 17,609 Value ($000) $773 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 17,386 Value ($000) $754 Avg Close $41.55 Range $33.23 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,013	$235	$39.55	$33.44 - $47.26
Q2 2024	6,021	$258	$41.80	$38.03 - $48.25
Q4 2023	17,120	$765	$39.23	$34.12 - $45.58
Q3 2023	18,211	$669	$44.19	$36.05 - $51.35
Q2 2023	17,609	$773	$42.72	$38.68 - $46.37
Q1 2023	17,386	$754	$41.55	$33.23 - $46.24