MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $33.93 Range $29.19 - $38.19
Q1 2024
Shares 120 Value ($000) $6 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 120 Value ($000) $5 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 825 Value ($000) $30 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 815 Value ($000) $36 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 645 Value ($000) $29 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 26,515 Value ($000) $889 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 29,528 Value ($000) $878 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 28,882 Value ($000) $836 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 28,880 Value ($000) $1,211 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 30,202 Value ($000) $1,355 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 30,768 Value ($000) $1,328 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 27,658 Value ($000) $1,180 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 24,891 Value ($000) $946 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 22,523 Value ($000) $710 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 29,056 Value ($000) $632 Avg Close $19.81 Range $14.64 - $24.40