MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,507 Value ($000) $347 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 19,915 Value ($000) $690 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 21,696 Value ($000) $746 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 11,304 Value ($000) $335 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 29,033 Value ($000) $1,006 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,936 Value ($000) $76 Avg Close $39.55 Range $33.44 - $47.26
Q1 2024
Shares 315 Value ($000) $15 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 8,659 Value ($000) $387 Avg Close $39.23 Range $34.12 - $45.58