MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,572 Value ($000) $260 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 9,343 Value ($000) $277 Avg Close $33.60 Range $28.63 - $41.32

Q3 2024

Shares 7,380 Value ($000) $288 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 19,647 Value ($000) $873 Avg Close $41.80 Range $38.03 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,572	$260	$31.71	$25.30 - $35.10
Q1 2025	9,343	$277	$33.60	$28.63 - $41.32
Q3 2024	7,380	$288	$39.55	$33.44 - $47.26
Q2 2024	19,647	$873	$41.80	$38.03 - $48.25