MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $96 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 2,106 Value ($000) $73 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 2,088 Value ($000) $72 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 2,723 Value ($000) $81 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 2,142 Value ($000) $74 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 2,473 Value ($000) $97 Avg Close $39.55 Range $33.44 - $47.26
Q1 2024
Shares 2,365 Value ($000) $112 Avg Close $43.73 Range $41.25 - $47.55
Q4 2022
Shares 2,675 Value ($000) $90 Avg Close $34.63 Range $29.20 - $39.16
Q2 2022
Shares 3,650 Value ($000) $106 Avg Close $35.86 Range $26.41 - $44.59
Q4 2021
Shares 3,550 Value ($000) $159 Avg Close $44.88 Range $38.09 - $51.15