MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247 Value ($000) $337 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,785 Value ($000) $374 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 11,921 Value ($000) $410 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 9,059 Value ($000) $269 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 8,148 Value ($000) $282 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,598 Value ($000) $375 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 6,120 Value ($000) $272 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 4,293 Value ($000) $203 Avg Close $43.73 Range $41.25 - $47.55