MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 1,384 Value ($000) $48 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,911 Value ($000) $75 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 929 Value ($000) $41 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 907 Value ($000) $43 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,402 Value ($000) $63 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 3,327 Value ($000) $122 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 2,533 Value ($000) $111 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 453 Value ($000) $20 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 204 Value ($000) $7 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 138 Value ($000) $4 Avg Close $32.51 Range $27.79 - $36.33