MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158 Value ($000) $5 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 125 Value ($000) $4 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 125 Value ($000) $4 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 125 Value ($000) $5 Avg Close $39.55 Range $33.44 - $47.26

Q3 2023

Shares 291 Value ($000) $13 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 291 Value ($000) $13 Avg Close $42.72 Range $38.68 - $46.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158	$5	$31.71	$25.30 - $35.10
Q1 2025	125	$4	$33.60	$28.63 - $41.32
Q4 2024	125	$4	$37.80	$33.28 - $42.54
Q3 2024	125	$5	$39.55	$33.44 - $47.26
Q3 2023	291	$13	$44.19	$36.05 - $51.35
Q2 2023	291	$13	$42.72	$38.68 - $46.37