MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,954 Value ($000) $276 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 8,307 Value ($000) $325 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 9,386 Value ($000) $417 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 9,629 Value ($000) $455 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 9,585 Value ($000) $428 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 9,696 Value ($000) $356 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,597 Value ($000) $509 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,982 Value ($000) $532 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 10,187 Value ($000) $342 Avg Close $34.63 Range $29.20 - $39.16