MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 390 Value ($000) $17 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 390 Value ($000) $18 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 597 Value ($000) $27 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 1,461 Value ($000) $54 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 1,461 Value ($000) $64 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 1,461 Value ($000) $65 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,461 Value ($000) $49 Avg Close $34.63 Range $29.20 - $39.16