MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 533 Value ($000) $16 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 533 Value ($000) $18 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 789 Value ($000) $31 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 789 Value ($000) $35 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 789 Value ($000) $37 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 789 Value ($000) $35 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 789 Value ($000) $29 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 789 Value ($000) $35 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 789 Value ($000) $35 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 334 Value ($000) $11 Avg Close $34.63 Range $29.20 - $39.16