MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $211 Avg Close $33.93 Range $29.19 - $38.19
Q2 2025
Shares 7,559 Value ($000) $260 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 7,332 Value ($000) $217 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,301 Value ($000) $253 Avg Close $37.80 Range $33.28 - $42.54