MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,418 Value ($000) $307 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 8,218 Value ($000) $285 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,997 Value ($000) $275 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 6,837 Value ($000) $203 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 9,183 Value ($000) $318 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 12,317 Value ($000) $481 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 13,705 Value ($000) $609 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 11,301 Value ($000) $534 Avg Close $43.73 Range $41.25 - $47.55