MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $33.93 Range $29.19 - $38.19
Q3 2024
Shares 152 Value ($000) $7 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 152 Value ($000) $7 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 152 Value ($000) $7 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 152 Value ($000) $7 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 152 Value ($000) $6 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 152 Value ($000) $7 Avg Close $42.72 Range $38.68 - $46.37