MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,290 Value ($000) $1,616 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 53,911 Value ($000) $1,869 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 51,511 Value ($000) $1,771 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 55,911 Value ($000) $1,657 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 48,696 Value ($000) $1,687 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 42,832 Value ($000) $1,674 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 36,127 Value ($000) $1,605 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 24,661 Value ($000) $1,164 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 3,804 Value ($000) $170 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 2,200 Value ($000) $81 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 2,200 Value ($000) $97 Avg Close $42.72 Range $38.68 - $46.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,290	$1,616	$33.93	$29.19 - $38.19
Q3 2025	53,911	$1,869	$36.70	$33.85 - $40.16
Q2 2025	51,511	$1,771	$31.71	$25.30 - $35.10
Q1 2025	55,911	$1,657	$33.60	$28.63 - $41.32
Q4 2024	48,696	$1,687	$37.80	$33.28 - $42.54
Q3 2024	42,832	$1,674	$39.55	$33.44 - $47.26
Q2 2024	36,127	$1,605	$41.80	$38.03 - $48.25
Q1 2024	24,661	$1,164	$43.73	$41.25 - $47.55
Q4 2023	3,804	$170	$39.23	$34.12 - $45.58
Q3 2023	2,200	$81	$44.19	$36.05 - $51.35
Q2 2023	2,200	$97	$42.72	$38.68 - $46.37