MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,720 Value ($000) $136 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 2,640 Value ($000) $96 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 2,640 Value ($000) $91 Avg Close $31.71 Range $25.30 - $35.10

Q4 2024

Shares 2,640 Value ($000) $91 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,720	$136	$33.93	$29.19 - $38.19
Q3 2025	2,640	$96	$36.70	$33.85 - $40.16
Q2 2025	2,640	$91	$31.71	$25.30 - $35.10
Q4 2024	2,640	$91	$37.80	$33.28 - $42.54