MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,579 Value ($000) $1,298 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 34,042 Value ($000) $1,180 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 44,629 Value ($000) $1,535 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 96,704 Value ($000) $2,866 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 105,765 Value ($000) $3,665 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 98,918 Value ($000) $3,867 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 98,847 Value ($000) $4,393 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 112,078 Value ($000) $5,291 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 111,526 Value ($000) $4,983 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 116,891 Value ($000) $4,297 Avg Close $44.19 Range $36.05 - $51.35