MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,914 Value ($000) $1,165 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 44,044 Value ($000) $1,527 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 75,346 Value ($000) $2,591 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 74,330 Value ($000) $2,203 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 87,433 Value ($000) $3,030 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 98,095 Value ($000) $3,835 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 210,680 Value ($000) $9,363 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 242,166 Value ($000) $11,433 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 380,265 Value ($000) $16,990 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 378,949 Value ($000) $13,930 Avg Close $44.19 Range $36.05 - $51.35