MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $4 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 800 Value ($000) $28 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 800 Value ($000) $28 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 3,289 Value ($000) $97 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 2,989 Value ($000) $104 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 2,989 Value ($000) $117 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 2,989 Value ($000) $133 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 3,167 Value ($000) $150 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 3,167 Value ($000) $142 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 452 Value ($000) $17 Avg Close $44.19 Range $36.05 - $51.35