MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $84 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 2,300 Value ($000) $80 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 2,300 Value ($000) $85 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 2,890 Value ($000) $86 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 3,190 Value ($000) $111 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 2,929 Value ($000) $113 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 2,529 Value ($000) $109 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 2,599 Value ($000) $135 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 3,005 Value ($000) $149 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 3,060 Value ($000) $127 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 3,060 Value ($000) $150 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 2,560 Value ($000) $130 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 2,998 Value ($000) $119 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 13,959 Value ($000) $446 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 14,375 Value ($000) $449 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 17,132 Value ($000) $738 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 16,214 Value ($000) $763 Avg Close $44.88 Range $38.09 - $51.15