MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,983 Value ($000) $474 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 10,608 Value ($000) $368 Avg Close $36.70 Range $33.85 - $40.16

Q3 2024

Shares 5,485 Value ($000) $214 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 5,491 Value ($000) $244 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 6,125 Value ($000) $289 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 6,030 Value ($000) $269 Avg Close $39.23 Range $34.12 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,983	$474	$33.93	$29.19 - $38.19
Q3 2025	10,608	$368	$36.70	$33.85 - $40.16
Q3 2024	5,485	$214	$39.55	$33.44 - $47.26
Q2 2024	5,491	$244	$41.80	$38.03 - $48.25
Q1 2024	6,125	$289	$43.73	$41.25 - $47.55
Q4 2023	6,030	$269	$39.23	$34.12 - $45.58