MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,139 Value ($000) $224 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 7,831 Value ($000) $271 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,831 Value ($000) $269 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 7,577 Value ($000) $225 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 8,217 Value ($000) $285 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 14,388 Value ($000) $562 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 14,375 Value ($000) $664 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 14,375 Value ($000) $604 Avg Close $43.73 Range $41.25 - $47.55
Q3 2023
Shares 7,286 Value ($000) $268 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 7,296 Value ($000) $320 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 7,296 Value ($000) $324 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,276 Value ($000) $244 Avg Close $34.63 Range $29.20 - $39.16
Q4 2021
Shares 19,803 Value ($000) $889 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 19,783 Value ($000) $854 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 19,783 Value ($000) $844 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 20,518 Value ($000) $779 Avg Close $34.87 Range $27.79 - $42.02