MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $22 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 590 Value ($000) $20 Avg Close $36.70 Range $33.85 - $40.16
Q1 2025
Shares 781 Value ($000) $23 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 781 Value ($000) $27 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 781 Value ($000) $31 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 1,281 Value ($000) $57 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 1,281 Value ($000) $60 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,281 Value ($000) $57 Avg Close $39.23 Range $34.12 - $45.58