MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,658 Value ($000) $936 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 26,008 Value ($000) $901 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 26,977 Value ($000) $928 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 30,113 Value ($000) $893 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 32,178 Value ($000) $1,115 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 35,559 Value ($000) $1,390 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 36,019 Value ($000) $1,601 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 38,368 Value ($000) $1,811 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 32,104 Value ($000) $1,434 Avg Close $39.23 Range $34.12 - $45.58