MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,248,022 Value ($000) $483,420 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 14,598,211 Value ($000) $505,974 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 13,697,143 Value ($000) $471,045 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 16,562,969 Value ($000) $490,926 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 17,695,365 Value ($000) $613,144 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 16,986,975 Value ($000) $664,021 Avg Close $39.55 Range $33.44 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,248,022	$483,420	$33.93	$29.19 - $38.19
Q3 2025	14,598,211	$505,974	$36.70	$33.85 - $40.16
Q2 2025	13,697,143	$471,045	$31.71	$25.30 - $35.10
Q1 2025	16,562,969	$490,926	$33.60	$28.63 - $41.32
Q4 2024	17,695,365	$613,144	$37.80	$33.28 - $42.54
Q3 2024	16,986,975	$664,021	$39.55	$33.44 - $47.26