MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,566 Value ($000) $896 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 22,431 Value ($000) $777 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 9,543 Value ($000) $328 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 83,411 Value ($000) $2,473 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 89,775 Value ($000) $3,110 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 67,609 Value ($000) $2,642 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 69,221 Value ($000) $3,076 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 71,883 Value ($000) $3,382 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 12,408 Value ($000) $554 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 12,543 Value ($000) $461 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 14,210 Value ($000) $624 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 15,020 Value ($000) $667 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 18,376 Value ($000) $616 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 17,459 Value ($000) $519 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 19,671 Value ($000) $569 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 16,516 Value ($000) $693 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 18,131 Value ($000) $814 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 17,981 Value ($000) $776 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 18,651 Value ($000) $795 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 17,768 Value ($000) $675 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 18,098 Value ($000) $570 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 19,489 Value ($000) $424 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 21,209 Value ($000) $356 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 4,041 Value ($000) $48 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 6,450 Value ($000) $215 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 6,450 Value ($000) $179 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 6,450 Value ($000) $184 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 6,450 Value ($000) $166 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 6,850 Value ($000) $166 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 9,250 Value ($000) $258 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 10,247 Value ($000) $297 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 9,377 Value ($000) $328 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 9,377 Value ($000) $313 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 9,577 Value ($000) $312 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 9,377 Value ($000) $293 Avg Close $29.35 Range $25.62 - $32.68