MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,315 Value ($000) $1,742 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 44,536 Value ($000) $1,544 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 45,414 Value ($000) $1,562 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 107,353 Value ($000) $3,182 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 154,200 Value ($000) $5,343 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,315	$1,742	$33.93	$29.19 - $38.19
Q3 2025	44,536	$1,544	$36.70	$33.85 - $40.16
Q2 2025	45,414	$1,562	$31.71	$25.30 - $35.10
Q1 2025	107,353	$3,182	$33.60	$28.63 - $41.32
Q4 2024	154,200	$5,343	$37.80	$33.28 - $42.54