MGT CAPITAL INVTS INC

Ticker: MGTI CUSIP: 55302P202 Class: USD

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 180 Value ($000) $0 Avg Close $0.75 Range $0.56 - $1.14

Q3 2014

Shares 180 Value ($000) $0 Avg Close $0.96 Range $0.62 - $1.98

Q2 2014

Shares 180 Value ($000) $0 Avg Close $1.45 Range $1.02 - $2.20

Q1 2014

Shares 3,462 Value ($000) $3 Avg Close $2.25 Range $1.63 - $2.96

Q4 2013

Shares 180 Value ($000) $0 Avg Close $3.07 Range $2.45 - $3.80

Q2 2013

Shares 15,900 Value ($000) $82 Avg Close $4.28 Range $3.01 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	180	$0	$0.75	$0.56 - $1.14
Q3 2014	180	$0	$0.96	$0.62 - $1.98
Q2 2014	180	$0	$1.45	$1.02 - $2.20
Q1 2014	3,462	$3	$2.25	$1.63 - $2.96
Q4 2013	180	$0	$3.07	$2.45 - $3.80
Q2 2013	15,900	$82	$4.28	$3.01 - $5.39