MGT CAPITAL INVTS INC

Ticker: MGTI CUSIP: 55302P202 Class: USD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 52,345 Value ($000) $105 Avg Close $3.20 Range $1.77 - $4.58
Q2 2016
Shares 1,500 Value ($000) $6 Avg Close $1.70 Range $0.21 - $5.58
Q2 2015
Shares 3,960 Value ($000) $2 Avg Close $0.48 Range $0.32 - $0.72
Q1 2015
Shares 3,960 Value ($000) $2 Avg Close $0.56 Range $0.34 - $1.00
Q4 2014
Shares 3,960 Value ($000) $2 Avg Close $0.75 Range $0.56 - $1.14
Q3 2014
Shares 3,960 Value ($000) $4 Avg Close $0.96 Range $0.62 - $1.98
Q4 2013
Shares 900 Value ($000) $3 Avg Close $3.07 Range $2.45 - $3.80