MGT CAPITAL INVTS INC

Ticker: MGTI CUSIP: 55302P202 Class: USD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 92 Value ($000) $0 Avg Close $3.20 Range $1.77 - $4.58
Q2 2015
Shares 4 Value ($000) $0 Avg Close $0.48 Range $0.32 - $0.72
Q1 2015
Shares 4 Value ($000) $0 Avg Close $0.56 Range $0.34 - $1.00
Q4 2014
Shares 8 Value ($000) $0 Avg Close $0.75 Range $0.56 - $1.14
Q3 2014
Shares 8 Value ($000) $0 Avg Close $0.96 Range $0.62 - $1.98
Q2 2014
Shares 8 Value ($000) $0 Avg Close $1.45 Range $1.02 - $2.20
Q1 2014
Shares 10 Value ($000) $0 Avg Close $2.25 Range $1.63 - $2.96
Q4 2013
Shares 70 Value ($000) $0 Avg Close $3.07 Range $2.45 - $3.80
Q3 2013
Shares 3 Value ($000) $0 Avg Close $4.19 Range $3.17 - $5.40
Q2 2013
Shares 65 Value ($000) $0 Avg Close $4.28 Range $3.01 - $5.39