MGM GROWTH PPTYS LLC

CUSIP: 55303A105 Class: CL A COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,889 Value ($000) $2,229 Avg Close — Range —
Q4 2021
Shares 58,080 Value ($000) $2,349 Avg Close — Range —
Q3 2021
Shares 60,375 Value ($000) $2,312 Avg Close — Range —
Q2 2021
Shares 61,184 Value ($000) $2,241 Avg Close — Range —
Q1 2021
Shares 62,311 Value ($000) $2,033 Avg Close — Range —
Q4 2020
Shares 62,275 Value ($000) $1,949 Avg Close — Range —
Q3 2020
Shares 67,351 Value ($000) $1,938 Avg Close — Range —
Q2 2020
Shares 56,449 Value ($000) $1,578 Avg Close — Range —
Q1 2020
Shares 235,929 Value ($000) $5,638 Avg Close — Range —
Q4 2019
Shares 92,547 Value ($000) $2,866 Avg Close — Range —
Q3 2019
Shares 88,796 Value ($000) $2,668 Avg Close — Range —
Q2 2019
Shares 95,119 Value ($000) $2,915 Avg Close — Range —
Q1 2019
Shares 101,793 Value ($000) $3,283 Avg Close — Range —
Q4 2018
Shares 36,728 Value ($000) $2,964 Avg Close — Range —
Q3 2018
Shares 34,136 Value ($000) $3,112 Avg Close — Range —
Q2 2018
Shares 106,616 Value ($000) $3,371 Avg Close — Range —
Q1 2018
Shares 107,026 Value ($000) $2,954 Avg Close — Range —
Q4 2017
Shares 107,988 Value ($000) $3,275 Avg Close — Range —
Q3 2017
Shares 111,575 Value ($000) $3,511 Avg Close — Range —
Q2 2017
Shares 96,733 Value ($000) $2,954 Avg Close — Range —
Q1 2017
Shares 35,029 Value ($000) $2,823 Avg Close — Range —
Q4 2016
Shares 30,154 Value ($000) $2,064 Avg Close — Range —
Q3 2016
Shares 70,250 Value ($000) $1,880 Avg Close — Range —