MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,701 Value ($000) $4,099 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 159,234 Value ($000) $3,852 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 157,579 Value ($000) $4,723 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 144,023 Value ($000) $4,231 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 130,546 Value ($000) $5,140 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 64,723 Value ($000) $5,388 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 21,490 Value ($000) $1,599 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 47,288 Value ($000) $4,073 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 31,399 Value ($000) $3,093 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 45,787 Value ($000) $4,830 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 51,163 Value ($000) $5,438 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 42,137 Value ($000) $4,076 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 23,007 Value ($000) $2 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 22,765 Value ($000) $2,417 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 25,244 Value ($000) $2,527 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 44,588 Value ($000) $3,817 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 39,339 Value ($000) $3,345 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 51,950 Value ($000) $3,382 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 78,531 Value ($000) $5,311 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 59,284 Value ($000) $3,506 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 44,496 Value ($000) $2,094 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 29,086 Value ($000) $1,146 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 32,066 Value ($000) $1,178 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 45,671 Value ($000) $1,228 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 34,330 Value ($000) $1,663 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 13,143 Value ($000) $652 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 10,970 Value ($000) $715 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 10,107 Value ($000) $780 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 20,264 Value ($000) $1,156 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 9,276 Value ($000) $732 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 9,382 Value ($000) $833 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 18,616 Value ($000) $1,668 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 9,697 Value ($000) $746 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 6,552 Value ($000) $393 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 5,525 Value ($000) $283 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 12,768 Value ($000) $692 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 27,139 Value ($000) $1,356 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 254 Value ($000) $10 Avg Close $38.65 Range $33.38 - $44.25