MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,811 Value ($000) $403 Avg Close $65.50 Range $58.00 - $76.68

Q1 2021

Shares 6,811 Value ($000) $403 Avg Close $60.64 Range $45.61 - $71.95

Q4 2020

Shares 6,811 Value ($000) $321 Avg Close $43.08 Range $38.51 - $49.87

Q3 2020

Shares 6,811 Value ($000) $271 Avg Close $37.30 Range $32.79 - $42.19

Q2 2020

Shares 6,811 Value ($000) $250 Avg Close $35.75 Range $25.25 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,811	$403	$65.50	$58.00 - $76.68
Q1 2021	6,811	$403	$60.64	$45.61 - $71.95
Q4 2020	6,811	$321	$43.08	$38.51 - $49.87
Q3 2020	6,811	$271	$37.30	$32.79 - $42.19
Q2 2020	6,811	$250	$35.75	$25.25 - $43.62