MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 497 Value ($000) $12 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 360 Value ($000) $11 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 300 Value ($000) $9 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 383 Value ($000) $15 Avg Close $54.42 Range $38.24 - $84.76
Q3 2022
Shares 15 Value ($000) $2 Avg Close $107.43 Range $98.29 - $117.01
Q2 2019
Shares 300 Value ($000) $20 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 300 Value ($000) $23 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 300 Value ($000) $17 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 300 Value ($000) $24 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 300 Value ($000) $27 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 300 Value ($000) $27 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 300 Value ($000) $23 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 506 Value ($000) $31 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 516 Value ($000) $26 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 516 Value ($000) $28 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 810 Value ($000) $40 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 743 Value ($000) $30 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 743 Value ($000) $28 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 500 Value ($000) $7 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 500 Value ($000) $13 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 500 Value ($000) $8 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 500 Value ($000) $8 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 500 Value ($000) $7 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 500 Value ($000) $8 Avg Close $13.77 Range $11.16 - $17.04
Q4 2013
Shares 500 Value ($000) $3 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 500 Value ($000) $3 Avg Close $5.50 Range $4.60 - $6.24
Q2 2013
Shares 500 Value ($000) $3 Avg Close $4.94 Range $4.20 - $6.00
Q1 2013
Shares 500 Value ($000) $2 Avg Close $4.00 Range $3.25 - $5.90
Q4 2012
Shares 500 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 10,500 Value ($000) $34 Avg Close — Range —
Q1 2012
Shares 10,500 Value ($000) $57 Avg Close — Range —