MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,383 Value ($000) $0 Avg Close $24.37 Range $21.67 - $26.77
Q2 2025
Shares 6,782 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q4 2024
Shares 5,662 Value ($000) $0 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 4,647 Value ($000) $0 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 4,615 Value ($000) $0 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 4,533 Value ($000) $0 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 3,955 Value ($000) $0 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 3,624 Value ($000) $0 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 3,212 Value ($000) $0 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 2,703 Value ($000) $0 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 2,448 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 2,260 Value ($000) $240 Avg Close $107.43 Range $98.29 - $117.01