MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,160 Value ($000) $207 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 4,375 Value ($000) $290 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 4,610 Value ($000) $356 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 4,695 Value ($000) $268 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 4,105 Value ($000) $324 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 3,375 Value ($000) $300 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 4,128 Value ($000) $370 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 3,975 Value ($000) $306 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 5,145 Value ($000) $312 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 4,795 Value ($000) $245 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 4,865 Value ($000) $264 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 5,220 Value ($000) $261 Avg Close $44.39 Range $31.93 - $53.22