MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,658 Value ($000) $891 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 28,280 Value ($000) $2,354 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 38,136 Value ($000) $1,143 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 24,363 Value ($000) $716 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 28,206 Value ($000) $1,110 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 28,280 Value ($000) $2 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 5,345 Value ($000) $398 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 31,302 Value ($000) $2,696 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 28,559 Value ($000) $2,814 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 8,135 Value ($000) $858 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 11,003 Value ($000) $1 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 9,187 Value ($000) $1 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 8,380 Value ($000) $1 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 6,114 Value ($000) $649 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 4,557 Value ($000) $456 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 10,864 Value ($000) $930 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 18,357 Value ($000) $1,560 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 10,676 Value ($000) $695 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 6,970 Value ($000) $471 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 31,114 Value ($000) $1,839 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 36,828 Value ($000) $1,733 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 38,179 Value ($000) $1,517 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 34,666 Value ($000) $1,272 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 26,497 Value ($000) $712 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 19,604 Value ($000) $950 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 13,477 Value ($000) $670 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 17,843 Value ($000) $1,183 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 9,061 Value ($000) $699 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 5,208 Value ($000) $297 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 16,818 Value ($000) $1,328 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 8,865 Value ($000) $787 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 3,933 Value ($000) $353 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 4,249 Value ($000) $326 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 7,897 Value ($000) $478 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 7,409 Value ($000) $379 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 29,786 Value ($000) $1,615 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 14,321 Value ($000) $716 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 2,412 Value ($000) $97 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 1,972 Value ($000) $75 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 13,990 Value ($000) $336 Avg Close $22.96 Range $19.91 - $26.52
Q3 2015
Shares 56 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 205 Value ($000) $3 Avg Close $15.95 Range $12.32 - $19.22
Q4 2014
Shares 2,400 Value ($000) $36 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 2,300 Value ($000) $30 Avg Close $10.08 Range $7.20 - $13.64
Q1 2014
Shares 600 Value ($000) $4 Avg Close $5.78 Range $5.16 - $6.75