MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,139 Value ($000) $0 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 10,011 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 10,320 Value ($000) $0 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 10,860 Value ($000) $0 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 11,051 Value ($000) $1 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 12,976 Value ($000) $1 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 13,561 Value ($000) $1 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 13,929 Value ($000) $1 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 14,299 Value ($000) $2 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 14,739 Value ($000) $2 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 15,257 Value ($000) $1 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 15,792 Value ($000) $2 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 15,914 Value ($000) $1,689 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 12,312 Value ($000) $1,232 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 10,192 Value ($000) $872 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 10,188 Value ($000) $866 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 10,119 Value ($000) $659 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 10,767 Value ($000) $728 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 10,841 Value ($000) $641 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 10,921 Value ($000) $514 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 10,939 Value ($000) $435 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 11,031 Value ($000) $405 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 11,131 Value ($000) $299 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 10,575 Value ($000) $512 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 10,551 Value ($000) $524 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 9,978 Value ($000) $662 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 9,650 Value ($000) $744 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 9,025 Value ($000) $515 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 268,791 Value ($000) $21,229 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 514,708 Value ($000) $45,711 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 508,696 Value ($000) $45,574 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 649,700 Value ($000) $49,949 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 649,700 Value ($000) $39,392 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 556,750 Value ($000) $28,489 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 406,240 Value ($000) $22,030 Avg Close $47.10 Range $41.16 - $56.17