MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 183,219 Value ($000) $5,491 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 282,080 Value ($000) $8,287 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 333,376 Value ($000) $13,125 Avg Close $54.42 Range $38.24 - $84.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	183,219	$5,491	$29.73	$25.12 - $34.99
Q1 2025	282,080	$8,287	$33.45	$28.65 - $40.26
Q4 2024	333,376	$13,125	$54.42	$38.24 - $84.76