MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,940 Value ($000) $994 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 8,534 Value ($000) $635 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 12,821 Value ($000) $1,104 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 11,601 Value ($000) $1,143 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 10,898 Value ($000) $1,150 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 7,019 Value ($000) $746 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 7,636 Value ($000) $739 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 7,662 Value ($000) $815 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 8,525 Value ($000) $904 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 10,294 Value ($000) $1,031 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 10,695 Value ($000) $915 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 10,591 Value ($000) $900 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 23,598 Value ($000) $1,536 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 19,003 Value ($000) $1,285 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 16,492 Value ($000) $976 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 10,083 Value ($000) $475 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 9,391 Value ($000) $373 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 7,597 Value ($000) $279 Avg Close $35.75 Range $25.25 - $43.62
Q4 2017
Shares 7,672 Value ($000) $591 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 7,879 Value ($000) $480 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 7,731 Value ($000) $398 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 7,084 Value ($000) $383 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 6,777 Value ($000) $333 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 6,052 Value ($000) $245 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 6,709 Value ($000) $256 Avg Close $29.69 Range $22.11 - $39.50