MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,600 Value ($000) $519 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 44,300 Value ($000) $1,073 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 46,000 Value ($000) $1,193 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 48,300 Value ($000) $773 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 48,300 Value ($000) $812 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 49,300 Value ($000) $663 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 50,800 Value ($000) $805 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 50,800 Value ($000) $663 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 52,300 Value ($000) $416 Avg Close $6.65 Range $5.16 - $8.05
Q1 2014
Shares 49,800 Value ($000) $336 Avg Close $5.78 Range $5.16 - $6.75
Q4 2013
Shares 49,800 Value ($000) $258 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 49,800 Value ($000) $260 Avg Close $5.50 Range $4.60 - $6.24
Q2 2013
Shares 44,800 Value ($000) $227 Avg Close $4.94 Range $4.20 - $6.00