MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 68,280 Value ($000) $7 Avg Close $113.33 Range $100.08 - $124.96
Q4 2022
Shares 60,919 Value ($000) $6 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 117,679 Value ($000) $12,493 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 112,493 Value ($000) $11,259 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 88,194 Value ($000) $7,549 Avg Close $80.55 Range $73.02 - $88.83
Q1 2019
Shares 133,755 Value ($000) $10,319 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 163,959 Value ($000) $9,354 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 159,957 Value ($000) $12,634 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 175,831 Value ($000) $15,616 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 179,190 Value ($000) $16,054 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 186,729 Value ($000) $14,355 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 191,149 Value ($000) $11,590 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 135,585 Value ($000) $6,938 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 50,664 Value ($000) $2,747 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 102,788 Value ($000) $5,137 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 101,450 Value ($000) $4,111 Avg Close $38.65 Range $33.38 - $44.25