MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 838 Value ($000) $72 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 930 Value ($000) $92 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 930 Value ($000) $98 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 867 Value ($000) $92 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 725 Value ($000) $70 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 856 Value ($000) $91 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 820 Value ($000) $87 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 922 Value ($000) $92 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 922 Value ($000) $79 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 3,562 Value ($000) $303 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 3,562 Value ($000) $232 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 4,309 Value ($000) $291 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 4,041 Value ($000) $239 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 4,307 Value ($000) $203 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 4,307 Value ($000) $171 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 4,307 Value ($000) $158 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 4,307 Value ($000) $116 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 4,307 Value ($000) $209 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 4,307 Value ($000) $214 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 4,307 Value ($000) $286 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 4,307 Value ($000) $332 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 4,307 Value ($000) $246 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 4,307 Value ($000) $340 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 4,307 Value ($000) $382,504 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 4,307 Value ($000) $385,864 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 4,141 Value ($000) $318 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 16,352 Value ($000) $991 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 8,176 Value ($000) $418 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 8,029 Value ($000) $435 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 8,381 Value ($000) $419 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 8,074 Value ($000) $327 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 8,074 Value ($000) $309 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 8,074 Value ($000) $196 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 8,074 Value ($000) $210 Avg Close $19.69 Range $15.56 - $27.56