MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,769 Value ($000) $5,802 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 181,846 Value ($000) $4,399 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 79,302 Value ($000) $2,377 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 15,382 Value ($000) $452 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 13,760 Value ($000) $542 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 254,562 Value ($000) $21,193 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 246,662 Value ($000) $18,352 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 236,908 Value ($000) $20,405 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 391,250 Value ($000) $38,546 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 448,689 Value ($000) $47,328 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 425,994 Value ($000) $45,275 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 340,161 Value ($000) $32,862 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 366,879 Value ($000) $39,029 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 385,971 Value ($000) $40,974 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 441,662 Value ($000) $44,206 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 391,755 Value ($000) $33,531 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 342,957 Value ($000) $29,148 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 314,401 Value ($000) $20,467 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 310,745 Value ($000) $21,019 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 261,110 Value ($000) $15,445 Avg Close $60.64 Range $45.61 - $71.95
Q1 2020
Shares 9,057 Value ($000) $244 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 116,216 Value ($000) $5,631 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 125,038 Value ($000) $6,212 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 130,067 Value ($000) $8,625 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 111,809 Value ($000) $8,626 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 127,139 Value ($000) $7,253 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 96,154 Value ($000) $7,594 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 51,305 Value ($000) $4,556 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 53,058 Value ($000) $4,753 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 75,723 Value ($000) $5,822 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 79,143 Value ($000) $4,798 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 78,608 Value ($000) $4,022 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 87,892 Value ($000) $4,766 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 102,828 Value ($000) $5,139 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 127,384 Value ($000) $5,162 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 24,186 Value ($000) $925 Avg Close $29.69 Range $22.11 - $39.50