MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,997 Value ($000) $250 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 2,997 Value ($000) $223 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 2,997 Value ($000) $258 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 3,804 Value ($000) $375 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 4,124 Value ($000) $435 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 2,241 Value ($000) $238 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 2,314 Value ($000) $224 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 2,542 Value ($000) $270 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 2,542 Value ($000) $270 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 2,640 Value ($000) $264 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 2,763 Value ($000) $236 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 2,777 Value ($000) $236 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 145 Value ($000) $9 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 145 Value ($000) $10 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 145 Value ($000) $9 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 145 Value ($000) $7 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 145 Value ($000) $6 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 167 Value ($000) $6 Avg Close $35.75 Range $25.25 - $43.62
Q2 2019
Shares 1,394 Value ($000) $92 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 1,330 Value ($000) $103 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 1,330 Value ($000) $76 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 1,330 Value ($000) $105 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 1,330 Value ($000) $118 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 1,330 Value ($000) $119 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 1,330 Value ($000) $102 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 1,443 Value ($000) $87 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 1,325 Value ($000) $68 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 1,325 Value ($000) $72 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 1,280 Value ($000) $64 Avg Close $44.39 Range $31.93 - $53.22