MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,180 Value ($000) $369 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 36,505 Value ($000) $883 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 37,121 Value ($000) $1,113 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 37,487 Value ($000) $1,101 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 38,682 Value ($000) $1,523 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 38,555 Value ($000) $3,210 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 42,110 Value ($000) $3,133 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 42,545 Value ($000) $3,664 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 42,694 Value ($000) $4,206 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 43,067 Value ($000) $4,543 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 44,039 Value ($000) $4,680 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 43,191 Value ($000) $4,177 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 43,711 Value ($000) $4,650 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 42,181 Value ($000) $4,478 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 30,837 Value ($000) $3,086 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 31,354 Value ($000) $2,683 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 31,707 Value ($000) $2,695 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 30,302 Value ($000) $1,972 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 28,843 Value ($000) $1,951 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 37,396 Value ($000) $2,212 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 37,371 Value ($000) $1,758 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 37,462 Value ($000) $1,488 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 37,305 Value ($000) $1,369 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 34,781 Value ($000) $935 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 34,749 Value ($000) $1,684 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 32,276 Value ($000) $1,604 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 30,120 Value ($000) $1,997 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 30,214 Value ($000) $2,331 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 27,103 Value ($000) $1,549 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 27,053 Value ($000) $2,135 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 25,169 Value ($000) $2,251 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 23,093 Value ($000) $2,056 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 3,131 Value ($000) $240 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 3,864 Value ($000) $234 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 3,376 Value ($000) $173 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 3,376 Value ($000) $184 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 3,428 Value ($000) $172 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 1,644 Value ($000) $64 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 1,644 Value ($000) $63 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 1,644 Value ($000) $41 Avg Close $22.96 Range $19.91 - $26.52