MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,232 Value ($000) $220 Avg Close $96.08 Range $82.60 - $105.71

Q3 2023

Shares 2,320 Value ($000) $245 Avg Close $113.33 Range $100.08 - $124.96

Q1 2019

Shares 472 Value ($000) $36 Avg Close $72.99 Range $54.87 - $100.00

Q4 2018

Shares 271 Value ($000) $15 Avg Close $67.51 Range $53.66 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,232	$220	$96.08	$82.60 - $105.71
Q3 2023	2,320	$245	$113.33	$100.08 - $124.96
Q1 2019	472	$36	$72.99	$54.87 - $100.00
Q4 2018	271	$15	$67.51	$53.66 - $79.11