MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,012 Value ($000) $2,008 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 40,164 Value ($000) $3,344 Avg Close $82.67 Range $68.86 - $92.52

Q2 2024

Shares 35,649 Value ($000) $2,652 Avg Close $78.04 Range $70.82 - $86.87

Q1 2024

Shares 36,429 Value ($000) $3,138 Avg Close $86.66 Range $75.78 - $101.69

Q4 2023

Shares 33,154 Value ($000) $3,266 Avg Close $96.08 Range $82.60 - $105.71

Q3 2023

Shares 37,079 Value ($000) $3,911 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 36,739 Value ($000) $3,905 Avg Close $99.94 Range $93.31 - $107.52

Q1 2023

Shares 58,434 Value ($000) $5,652 Avg Close $97.72 Range $90.69 - $108.60

Q4 2022

Shares 53,001 Value ($000) $5,638 Avg Close $111.74 Range $94.22 - $125.74

Q3 2022

Shares 60,941 Value ($000) $6,469 Avg Close $107.43 Range $98.29 - $117.01

Q2 2022

Shares 62,801 Value ($000) $6,286 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 66,241 Value ($000) $5,670 Avg Close $80.55 Range $73.02 - $88.83

Q4 2021

Shares 65,491 Value ($000) $5,566 Avg Close $75.39 Range $62.60 - $89.50

Q3 2021

Shares 62,371 Value ($000) $4,060 Avg Close $64.09 Range $58.41 - $71.09

Q2 2021

Shares 62,371 Value ($000) $4,219 Avg Close $65.50 Range $58.00 - $76.68

Q1 2021

Shares 59,799 Value ($000) $3,537 Avg Close $60.64 Range $45.61 - $71.95

Q4 2020

Shares 62,039 Value ($000) $2,920 Avg Close $43.08 Range $38.51 - $49.87

Q3 2020

Shares 60,239 Value ($000) $2,394 Avg Close $37.30 Range $32.79 - $42.19

Q2 2020

Shares 61,739 Value ($000) $2,266 Avg Close $35.75 Range $25.25 - $43.62

Q1 2020

Shares 67,239 Value ($000) $1,808 Avg Close $34.17 Range $21.64 - $53.33

Q4 2019

Shares 58,079 Value ($000) $2,814 Avg Close $46.82 Range $41.68 - $50.36

Q3 2019

Shares 43,829 Value ($000) $2,177 Avg Close $56.10 Range $44.12 - $69.90

Q2 2019

Shares 14,000 Value ($000) $928 Avg Close $70.41 Range $59.17 - $88.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,012	$2,008	$54.42	$38.24 - $84.76
Q3 2024	40,164	$3,344	$82.67	$68.86 - $92.52
Q2 2024	35,649	$2,652	$78.04	$70.82 - $86.87
Q1 2024	36,429	$3,138	$86.66	$75.78 - $101.69
Q4 2023	33,154	$3,266	$96.08	$82.60 - $105.71
Q3 2023	37,079	$3,911	$113.33	$100.08 - $124.96
Q2 2023	36,739	$3,905	$99.94	$93.31 - $107.52
Q1 2023	58,434	$5,652	$97.72	$90.69 - $108.60
Q4 2022	53,001	$5,638	$111.74	$94.22 - $125.74
Q3 2022	60,941	$6,469	$107.43	$98.29 - $117.01
Q2 2022	62,801	$6,286	$94.06	$86.00 - $104.00
Q1 2022	66,241	$5,670	$80.55	$73.02 - $88.83
Q4 2021	65,491	$5,566	$75.39	$62.60 - $89.50
Q3 2021	62,371	$4,060	$64.09	$58.41 - $71.09
Q2 2021	62,371	$4,219	$65.50	$58.00 - $76.68
Q1 2021	59,799	$3,537	$60.64	$45.61 - $71.95
Q4 2020	62,039	$2,920	$43.08	$38.51 - $49.87
Q3 2020	60,239	$2,394	$37.30	$32.79 - $42.19
Q2 2020	61,739	$2,266	$35.75	$25.25 - $43.62
Q1 2020	67,239	$1,808	$34.17	$21.64 - $53.33
Q4 2019	58,079	$2,814	$46.82	$41.68 - $50.36
Q3 2019	43,829	$2,177	$56.10	$44.12 - $69.90
Q2 2019	14,000	$928	$70.41	$59.17 - $88.99