MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 215,949 Value ($000) $6,345 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 220,923 Value ($000) $8,698 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 293,580 Value ($000) $24,440 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 286,538 Value ($000) $21,318 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 276,549 Value ($000) $23,819 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 66,778 Value ($000) $6,579 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 61,765 Value ($000) $6,515 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 62,089 Value ($000) $6,599 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 54,075 Value ($000) $5,230 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 44,535 Value ($000) $4,738 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 43,227 Value ($000) $4,589 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 41,271 Value ($000) $4,131 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 32,241 Value ($000) $2,760 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 30,280 Value ($000) $2,573 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 28,445 Value ($000) $1,852 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 25,035 Value ($000) $1,693 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 20,900 Value ($000) $1,236 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 19,625 Value ($000) $924 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 18,935 Value ($000) $752 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 19,580 Value ($000) $719 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 20,200 Value ($000) $543 Avg Close $34.17 Range $21.64 - $53.33