MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,824 Value ($000) $594 Avg Close $29.73 Range $25.12 - $34.99
Q3 2024
Shares 10,255 Value ($000) $854 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 10,255 Value ($000) $763 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 83,210 Value ($000) $7,167 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 93,268 Value ($000) $9,189 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 69,849 Value ($000) $7,368 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 75,283 Value ($000) $8,001 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 75,815 Value ($000) $7,333 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 85,645 Value ($000) $9,111 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 107,359 Value ($000) $11,397 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 108,079 Value ($000) $10,818 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 130,000 Value ($000) $11,127 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 146,000 Value ($000) $12,409 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 147,400 Value ($000) $9,596 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 147,400 Value ($000) $9,970 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 146,200 Value ($000) $8,648 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 142,300 Value ($000) $6,697 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 160,000 Value ($000) $6,358 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 160,300 Value ($000) $5,884 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 164,000 Value ($000) $4,410 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 150,000 Value ($000) $7,267 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 150,000 Value ($000) $7,452 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 150,000 Value ($000) $9,946 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 154,440 Value ($000) $11,915 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 124,440 Value ($000) $7,099 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 124,440 Value ($000) $9,828 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 114,440 Value ($000) $10,163 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 109,440 Value ($000) $9,805 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 139,440 Value ($000) $10,720 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 139,440 Value ($000) $8,454 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 139,440 Value ($000) $7,135 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 151,140 Value ($000) $8,196 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 151,140 Value ($000) $7,554 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 14,967 Value ($000) $606 Avg Close $38.65 Range $33.38 - $44.25